WENB

WENB · 美元计价

$7.18

≈ ￥47.388

-0.14% (-$0.01)

更新于 2026-11-03 20:15:01

24H 最高

$7.34

24H 最低

$7.17

今日开盘

$7.19

24H 成交量

$3.58万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$7.34

最高日期

2026-10-01

历史最低

$5.94

最低日期

2026-10-01

WENB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
395	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
271	KAVAKava	$0.06818	$0.06848	$0.0676	$53.37万	$7,375.59万	0.06%
367	ALPINEALPINE Fan Token	$0.301	$0.313	$0.292	$35.89万	$498.82万	0.67%
72	INITInitia	$0.12852	$0.16285	$0.12789	$410.59万	$2,085.66万	-19.47%
414	API3API3	$0.2334	$0.2362	$0.2264	$29.70万	$3,379.16万	0.56%
355	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
686	RPLRocket Pool	$1.474	$1.49	$1.43	$2.75万	$3,073.01万	0.27%
488	LUNATerra	$0.0395	$0.0396	$0.0382	$21.31万	$2,750.32万	0.77%
405	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
24	XAUTTether Gold	$3900.89	$3,958.71	$3,891.09	$2,006.73万	$9.73亿	0.02%
376	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
249	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
360	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
507	PORTOFC Porto	$0.402	$0.41	$0.39	$19.21万	$291.54万	-0.74%
372	ACEFusionist	$0.1306	$0.1354	$0.1283	$35.20万	$284.95万	-2.32%
478	DOLODolomite	$0.0234	$0.02445	$0.02297	$21.99万	$842.63万	-0.72%
579	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
509	LPTLivepeer	$1.366	$1.40	$1.35	$19.14万	$6,769.25万	-1.87%
674	WENBWENB	$7.18	$7.34	$7.17	$3.58万	—	-0.14%
20	DOGEDogecoin	$0.07458	$0.07579	$0.07318	$2,595.62万	$126.96亿	-1.56%