API3

API3 · 美元计价

$0.2252

≈ ￥1.4863

-6.13% (-$0.01)

更新于 2026-11-06 02:30:02

24H 最高

$0.2438

24H 最低

$0.2194

今日开盘

$0.2399

24H 成交量

$27.43万

流通市值

$3,674.35万

24H 涨跌额

(-$0.01)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
445	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
191	KAVAKava	$0.06801	$0.06896	$0.06693	$109.99万	$7,347.74万	-0.98%
531	ALPINEALPINE Fan Token	$0.292	$0.313	$0.285	$21.73万	$485.81万	-5.20%
80	INITInitia	$0.1289	$0.15265	$0.128	$476.53万	$2,041.54万	-10.52%
482	API3API3	$0.2252	$0.2438	$0.2194	$27.43万	$3,674.35万	-6.13%
406	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.53万	-51.35%
665	RPLRocket Pool	$1.393	$1.54	$1.38	$8.59万	$2,958.31万	-8.84%
429	LUNATerra	$0.0371	$0.0398	$0.035	$33.81万	$2,631.52万	-5.84%
454	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
14	XAUTTether Gold	$4089.71	$4,128.31	$4,040.82	$8,008.08万	$10.10亿	1.03%
422	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.95万	13.97%
285	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,341.53万	-2.03%
408	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
539	PORTOFC Porto	$0.381	$0.408	$0.375	$21.32万	$275.32万	-6.39%
254	ACEFusionist	$0.1223	$0.1349	$0.1171	$71.60万	$267.09万	-7.21%
630	DOLODolomite	$0.02164	$0.02368	$0.0212	$12.54万	$787.75万	-7.56%
619	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.04万	-40.25%
440	LPTLivepeer	$1.332	$1.43	$1.30	$32.27万	$6,602.93万	-5.80%
527	WENBWENB	$7.73	$7.97	$7.16	$22.21万	—	2.93%
18	DOGE狗币	$0.07184	$0.07775	$0.07111	$4,903.98万	$123.11亿	-6.87%