Kava

KAVA · 美元计价

$0.06794

≈ ￥0.448404

-0.92% (-$0.00)

更新于 2026-11-03 06:10:01

24H 最高

$0.06867

24H 最低

$0.06764

今日开盘

$0.06857

24H 成交量

$33.60万

流通市值

$7,375.59万

24H 涨跌额

(-$0.00)

历史最高

$9.218

最高日期

2021-08-01

历史最低

$0.0054

最低日期

2025-10-01

KAVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
404	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
394	KAVAKava	$0.06794	$0.06867	$0.06764	$33.60万	$7,375.59万	-0.92%
427	ALPINEALPINE Fan Token	$0.298	$0.307	$0.292	$29.29万	$498.82万	-1.00%
66	INITInitia	$0.1348	$0.19186	$0.13331	$495.21万	$2,085.66万	-28.35%
422	API3API3	$0.2298	$0.2366	$0.2264	$29.47万	$3,379.16万	-1.46%
367	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
683	RPLRocket Pool	$1.44	$1.49	$1.43	$3.01万	$3,073.01万	-1.71%
480	LUNATerra	$0.0389	$0.04	$0.0384	$22.92万	$2,750.32万	-1.27%
415	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
27	XAUTTether Gold	$3936.33	$3,958.71	$3,876.86	$2,005.60万	$9.73亿	1.49%
382	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
255	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
369	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
592	PORTOFC Porto	$0.401	$0.415	$0.396	$12.46万	$291.54万	-2.20%
323	ACEFusionist	$0.13	$0.1371	$0.1285	$43.37万	$284.95万	-4.41%
522	DOLODolomite	$0.02396	$0.02403	$0.02276	$19.13万	$842.63万	3.59%
580	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
483	LPTLivepeer	$1.367	$1.43	$1.35	$22.68万	$6,769.25万	-3.12%
674	WENBWENB	$7.24	$7.34	$7.11	$3.83万	—	1.12%
21	DOGEDogecoin	$0.07435	$0.07634	$0.07318	$2,672.99万	$126.96亿	-1.17%