Vana

VANA · 美元计价

$0.791

≈ ￥5.2206

-1.62% (-$0.01)

更新于 2026-11-03 21:20:02

24H 最高

$0.816

24H 最低

$0.764

今日开盘

$0.804

24H 成交量

$13.77万

流通市值

$2,440.14万

24H 涨跌额

(-$0.01)

历史最高

$35.8

最高日期

2024-12-01

历史最低

$0.761

最低日期

2026-10-01

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
289	KAVAKava	$0.06832	$0.06848	$0.0676	$49.76万	$7,375.59万	0.60%
354	ALPINEALPINE Fan Token	$0.301	$0.313	$0.292	$38.04万	$498.82万	0.67%
76	INITInitia	$0.1314	$0.15442	$0.12789	$382.73万	$2,085.66万	-14.16%
416	API3API3	$0.2365	$0.237	$0.2264	$29.85万	$3,379.16万	2.96%
358	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
686	RPLRocket Pool	$1.502	$1.51	$1.43	$2.89万	$3,073.01万	3.09%
469	LUNATerra	$0.0396	$0.0399	$0.0382	$23.30万	$2,750.32万	1.54%
412	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
23	XAUTTether Gold	$3930.18	$3,958.71	$3,891.09	$2,243.92万	$9.73亿	0.92%
373	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
257	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
361	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
506	PORTOFC Porto	$0.405	$0.41	$0.39	$19.98万	$291.54万	0.25%
383	ACEFusionist	$0.1318	$0.1354	$0.1283	$34.09万	$284.95万	-0.98%
476	DOLODolomite	$0.02343	$0.02445	$0.02297	$22.19万	$842.63万	0.99%
582	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
512	LPTLivepeer	$1.382	$1.40	$1.35	$19.27万	$6,769.25万	0.00%
670	WENBWENB	$7.19	$7.34	$7.17	$3.89万	—	-0.42%
20	DOGEDogecoin	$0.07502	$0.07578	$0.07318	$2,525.54万	$126.96亿	0.12%