Uniswap

UNI · 美元计价

$6.985

≈ ￥46.101

-2.69% (-$0.19)

更新于 2026-11-03 15:10:03

24H 最高

$7.35

24H 最低

$6.81

今日开盘

$7.178

24H 成交量

$4,524.72万

流通市值

$44.45亿

24H 涨跌额

(-$0.19)

历史最高

$45.0125

最高日期

2021-05-03

历史最低

$0.3

最低日期

2020-09-01

UNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
407	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
243	KAVAKava	$0.06776	$0.06848	$0.06764	$60.33万	$7,375.59万	-0.66%
506	ALPINEALPINE Fan Token	$0.3	$0.304	$0.292	$19.83万	$498.82万	-0.66%
71	INITInitia	$0.13117	$0.16734	$0.13036	$458.69万	$2,085.66万	-18.55%
429	API3API3	$0.2274	$0.2362	$0.2264	$28.53万	$3,379.16万	-1.90%
363	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
688	RPLRocket Pool	$1.431	$1.47	$1.43	$2.37万	$3,073.01万	-2.65%
505	LUNATerra	$0.0383	$0.0395	$0.0382	$19.86万	$2,750.32万	-2.30%
415	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
26	XAUTTether Gold	$3906.27	$3,958.71	$3,888.10	$1,938.55万	$9.73亿	0.10%
382	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
250	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
366	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
567	PORTOFC Porto	$0.41	$0.411	$0.396	$14.70万	$291.54万	-0.24%
351	ACEFusionist	$0.1286	$0.1354	$0.1283	$38.91万	$284.95万	-4.32%
439	DOLODolomite	$0.02305	$0.02445	$0.02288	$27.26万	$842.63万	0.31%
581	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
471	LPTLivepeer	$1.349	$1.40	$1.35	$23.28万	$6,769.25万	-3.44%
679	WENBWENB	$7.24	$7.34	$7.11	$3.15万	—	1.26%
21	DOGEDogecoin	$0.07381	$0.07579	$0.07318	$2,588.23万	$126.96亿	-2.25%