SPYB

SPYB · 美元计价

$754.28

≈ ￥4978.25

-0.84% (-$6.39)

更新于 2026-11-03 08:05:01

24H 最高

$764.67

24H 最低

$752.67

今日开盘

$760.67

24H 成交量

$208.95万

流通市值

—

24H 涨跌额

(-$6.39)

历史最高

$781.92

最高日期

2026-10-01

历史最低

$728.88

最低日期

2026-07-01

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
279	KAVAKava	$0.06802	$0.06867	$0.06764	$52.08万	$7,375.59万	-0.69%
439	ALPINEALPINE Fan Token	$0.3	$0.307	$0.292	$27.05万	$498.82万	-0.33%
66	INITInitia	$0.13566	$0.19186	$0.13295	$511.07万	$2,085.66万	-28.18%
424	API3API3	$0.2302	$0.2366	$0.2264	$29.27万	$3,379.16万	-2.17%
368	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
685	RPLRocket Pool	$1.442	$1.49	$1.43	$3.04万	$3,073.01万	-2.30%
479	LUNATerra	$0.0387	$0.04	$0.0384	$22.65万	$2,750.32万	-2.27%
410	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
28	XAUTTether Gold	$3940.66	$3,958.71	$3,887.34	$1,924.99万	$9.73亿	1.10%
383	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
252	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
371	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
594	PORTOFC Porto	$0.399	$0.415	$0.396	$12.69万	$291.54万	-2.92%
324	ACEFusionist	$0.1297	$0.1371	$0.1285	$43.09万	$284.95万	-4.98%
450	DOLODolomite	$0.0235	$0.02445	$0.02276	$25.95万	$842.63万	0.90%
578	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
481	LPTLivepeer	$1.367	$1.43	$1.35	$22.20万	$6,769.25万	-3.73%
677	WENBWENB	$7.25	$7.34	$7.11	$3.81万	—	0.98%
21	DOGEDogecoin	$0.07419	$0.07634	$0.07318	$2,649.60万	$126.96亿	-2.02%