Synthetix Network

SNX · 美元计价

$0.1748

≈ ￥1.1537

-1.80% (-$0.00)

更新于 2026-11-03 19:15:03

24H 最高

$0.1814

24H 最低

$0.173

今日开盘

$0.178

24H 成交量

$23.11万

流通市值

$5,960.33万

24H 涨跌额

(-$0.00)

历史最高

$28.981

最高日期

2021-02-01

历史最低

$0.1701

最低日期

2026-10-01

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
268	KAVAKava	$0.06808	$0.06848	$0.0676	$54.55万	$7,375.59万	-0.32%
480	ALPINEALPINE Fan Token	$0.302	$0.304	$0.292	$21.82万	$498.82万	1.34%
71	INITInitia	$0.13011	$0.16285	$0.12807	$441.20万	$2,085.66万	-13.54%
413	API3API3	$0.2328	$0.2362	$0.2264	$29.83万	$3,379.16万	0.56%
361	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
687	RPLRocket Pool	$1.482	$1.49	$1.43	$2.81万	$3,073.01万	1.58%
493	LUNATerra	$0.0394	$0.0395	$0.0382	$20.57万	$2,750.32万	1.03%
407	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
24	XAUTTether Gold	$3905.2	$3,958.71	$3,891.09	$1,997.85万	$9.73亿	0.20%
379	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
253	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
363	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
515	PORTOFC Porto	$0.4	$0.41	$0.39	$18.86万	$291.54万	-1.96%
374	ACEFusionist	$0.131	$0.1354	$0.1283	$35.83万	$284.95万	-1.43%
475	DOLODolomite	$0.02346	$0.02445	$0.02297	$22.31万	$842.63万	-0.30%
578	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
502	LPTLivepeer	$1.365	$1.40	$1.35	$19.84万	$6,769.25万	-1.52%
674	WENBWENB	$7.2	$7.34	$7.16	$3.58万	—	0.28%
20	DOGEDogecoin	$0.07467	$0.07579	$0.07318	$2,597.03万	$126.96亿	-0.94%