Sapien

SAPIEN · 美元计价

$0.05115

≈ ￥0.33759

-1.54% (-$0.00)

更新于 2026-11-02 03:00:02

24H 最高

$0.05226

24H 最低

$0.05112

今日开盘

$0.05195

24H 成交量

$5.25万

流通市值

$1,283.24万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
343	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
184	KAVAKava	$0.0685	$0.06909	$0.06786	$75.90万	$7,404.81万	-0.45%
281	ALPINEALPINE Fan Token	$0.303	$0.31	$0.299	$43.20万	$508.38万	-0.33%
43	INITInitia	$0.18921	$0.20521	$0.16565	$521.21万	$2,817.29万	11.09%
516	API3API3	$0.2314	$0.2392	$0.2313	$12.51万	$3,449.93万	-2.81%
310	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
626	RPLRocket Pool	$1.462	$1.50	$1.46	$3.17万	$3,121.62万	-1.08%
433	LUNATerra	$0.0398	$0.0403	$0.0396	$20.50万	$2,833.78万	-1.24%
351	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
31	XAUTTether Gold	$3877.09	$3,881.76	$3,875.51	$864.66万	$9.55亿	-0.06%
326	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
222	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
313	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
531	PORTOFC Porto	$0.412	$0.422	$0.41	$11.35万	$297.79万	-1.91%
196	ACEFusionist	$0.1365	$0.1418	$0.1351	$71.87万	$301.63万	-0.73%
613	DOLODolomite	$0.02324	$0.0237	$0.02311	$4.18万	$838.43万	-1.57%
502	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
524	LPTLivepeer	$1.412	$1.44	$1.41	$11.85万	$7,065.22万	-1.81%
674	WENBWENB	$7.16	$7.18	$7.14	$7,656.41	—	0.14%
24	DOGEDogecoin	$0.07533	$0.07626	$0.07525	$1,235.50万	$129.57亿	-0.83%