QQQB

QQQB · 美元计价

$684.74

≈ ￥4519.28

-1.82% (-$12.70)

更新于 2026-11-03 18:00:02

24H 最高

$700.37

24H 最低

$680.00

今日开盘

$697.44

24H 成交量

$566.17万

流通市值

—

24H 涨跌额

(-$12.70)

历史最高

$762.92

最高日期

2026-10-01

历史最低

$658.26

最低日期

2026-07-01

QQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
398	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
253	KAVAKava	$0.0682	$0.06848	$0.0676	$57.74万	$7,375.59万	0.18%
491	ALPINEALPINE Fan Token	$0.301	$0.304	$0.292	$20.85万	$498.82万	1.35%
72	INITInitia	$0.1342	$0.16285	$0.12807	$456.52万	$2,085.66万	-11.93%
425	API3API3	$0.2298	$0.2362	$0.2264	$28.97万	$3,379.16万	-0.78%
365	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
686	RPLRocket Pool	$1.474	$1.47	$1.43	$2.70万	$3,073.01万	0.96%
490	LUNATerra	$0.0389	$0.0395	$0.0382	$20.87万	$2,750.32万	-0.26%
408	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
25	XAUTTether Gold	$3905.79	$3,958.71	$3,891.09	$1,971.81万	$9.73亿	0.29%
378	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
250	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
368	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
516	PORTOFC Porto	$0.398	$0.41	$0.39	$18.69万	$291.54万	-1.97%
361	ACEFusionist	$0.1298	$0.1354	$0.1283	$37.43万	$284.95万	-2.63%
469	DOLODolomite	$0.02317	$0.02445	$0.02297	$23.11万	$842.63万	-1.03%
577	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
474	LPTLivepeer	$1.362	$1.40	$1.35	$22.76万	$6,769.25万	-2.09%
672	WENBWENB	$7.21	$7.34	$7.15	$3.71万	—	0.70%
21	DOGEDogecoin	$0.07415	$0.07579	$0.07318	$2,539.70万	$126.96亿	-1.63%