Quant

QNT · 美元计价

$194.23

≈ ￥1281.92

-4.29% (-$8.70)

更新于 2026-11-03 07:20:02

24H 最高

$205.54

24H 最低

$192.29

今日开盘

$202.93

24H 成交量

$803.43万

流通市值

$23.82亿

24H 涨跌额

(-$8.70)

历史最高

$430

最高日期

2021-09-01

历史最低

$40.1

最低日期

2022-06-01

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
404	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
282	KAVAKava	$0.06798	$0.06867	$0.06764	$52.46万	$7,375.59万	-0.79%
432	ALPINEALPINE Fan Token	$0.298	$0.307	$0.292	$27.99万	$498.82万	-1.33%
66	INITInitia	$0.13462	$0.19186	$0.13295	$503.87万	$2,085.66万	-28.35%
419	API3API3	$0.2298	$0.2366	$0.2264	$29.66万	$3,379.16万	-1.67%
370	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
681	RPLRocket Pool	$1.434	$1.49	$1.43	$3.12万	$3,073.01万	-2.52%
480	LUNATerra	$0.0386	$0.04	$0.0384	$22.72万	$2,750.32万	-2.53%
412	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
28	XAUTTether Gold	$3935.54	$3,958.71	$3,887.34	$1,944.86万	$9.73亿	1.20%
382	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
253	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
372	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
590	PORTOFC Porto	$0.398	$0.415	$0.396	$12.70万	$291.54万	-2.69%
317	ACEFusionist	$0.1295	$0.1371	$0.1285	$43.79万	$284.95万	-4.71%
462	DOLODolomite	$0.02365	$0.02445	$0.02276	$25.00万	$842.63万	1.90%
580	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
482	LPTLivepeer	$1.365	$1.43	$1.35	$22.32万	$6,769.25万	-3.60%
674	WENBWENB	$7.25	$7.34	$7.11	$3.82万	—	1.26%
21	DOGEDogecoin	$0.07424	$0.07634	$0.07318	$2,661.37万	$126.96亿	-1.42%