Pyth Network

PYTH · 美元计价

$0.0626

≈ ￥0.41316

-4.41% (-$0.00)

更新于 2026-11-03 07:50:01

24H 最高

$0.06582

24H 最低

$0.06183

今日开盘

$0.06549

24H 成交量

$114.40万

流通市值

$4.94亿

24H 涨跌额

(-$0.00)

历史最高

$1.1608

最高日期

2024-03-01

历史最低

$0.0295

最低日期

2026-06-01

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
280	KAVAKava	$0.06797	$0.06867	$0.06764	$52.44万	$7,375.59万	-0.61%
439	ALPINEALPINE Fan Token	$0.3	$0.307	$0.292	$27.12万	$498.82万	0.00%
66	INITInitia	$0.13423	$0.19186	$0.13295	$506.41万	$2,085.66万	-28.27%
420	API3API3	$0.2306	$0.2366	$0.2264	$29.44万	$3,379.16万	-1.41%
370	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
685	RPLRocket Pool	$1.438	$1.49	$1.43	$2.99万	$3,073.01万	-2.51%
481	LUNATerra	$0.0387	$0.04	$0.0384	$22.69万	$2,750.32万	-2.27%
411	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
28	XAUTTether Gold	$3938.33	$3,958.71	$3,887.34	$1,934.85万	$9.73亿	1.13%
382	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
253	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
372	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
594	PORTOFC Porto	$0.397	$0.415	$0.396	$12.65万	$291.54万	-3.17%
321	ACEFusionist	$0.1296	$0.1371	$0.1285	$43.51万	$284.95万	-4.71%
457	DOLODolomite	$0.02346	$0.02445	$0.02276	$25.42万	$842.63万	1.03%
578	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
482	LPTLivepeer	$1.364	$1.43	$1.35	$22.24万	$6,769.25万	-3.88%
676	WENBWENB	$7.25	$7.34	$7.11	$3.82万	—	1.26%
21	DOGEDogecoin	$0.07425	$0.07634	$0.07318	$2,657.33万	$126.96亿	-1.72%