Vulcan Forged

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-11-03 07:00:02

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

$84.61万

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
388	KAVAKava	$0.06792	$0.06867	$0.06764	$33.81万	$7,375.59万	-0.82%
430	ALPINEALPINE Fan Token	$0.3	$0.307	$0.292	$28.54万	$498.82万	-0.66%
66	INITInitia	$0.13492	$0.19186	$0.13295	$501.21万	$2,085.66万	-28.15%
422	API3API3	$0.2298	$0.2366	$0.2264	$29.57万	$3,379.16万	-1.16%
369	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
680	RPLRocket Pool	$1.438	$1.49	$1.43	$3.17万	$3,073.01万	-2.18%
482	LUNATerra	$0.0388	$0.04	$0.0384	$22.65万	$2,750.32万	-1.52%
414	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
27	XAUTTether Gold	$3939.31	$3,958.71	$3,877.21	$2,001.20万	$9.73亿	1.60%
382	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
254	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
371	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
592	PORTOFC Porto	$0.399	$0.415	$0.396	$12.54万	$291.54万	-2.21%
318	ACEFusionist	$0.1291	$0.1371	$0.1285	$43.61万	$284.95万	-4.79%
464	DOLODolomite	$0.02372	$0.02445	$0.02276	$24.73万	$842.63万	2.68%
579	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
485	LPTLivepeer	$1.365	$1.43	$1.35	$22.25万	$6,769.25万	-3.26%
674	WENBWENB	$7.25	$7.34	$7.11	$3.82万	—	1.40%
21	DOGEDogecoin	$0.07409	$0.07634	$0.07318	$2,676.83万	$126.96亿	-1.28%