Pundi X

PUNDIX · 美元计价

$0.0989

≈ ￥0.65274

0.71% ($0.00)

更新于 2026-11-04 00:35:02

24H 最高

$0.1008

24H 最低

$0.0968

今日开盘

$0.0982

24H 成交量

$42.67万

流通市值

$2,514.65万

24H 涨跌额

($0.00)

历史最高

$9.699

最高日期

2021-04-01

历史最低

$0.0718

最低日期

2026-08-01

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
300	KAVAKava	$0.06819	$0.06848	$0.0676	$47.90万	$7,375.59万	0.12%
332	ALPINEALPINE Fan Token	$0.305	$0.313	$0.292	$40.38万	$498.82万	0.66%
82	INITInitia	$0.13488	$0.14262	$0.12789	$321.92万	$2,085.66万	-3.93%
363	API3API3	$0.2377	$0.244	$0.2264	$36.12万	$3,379.16万	2.63%
357	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
675	RPLRocket Pool	$1.511	$1.52	$1.43	$3.60万	$3,073.01万	3.35%
468	LUNATerra	$0.0396	$0.04	$0.0382	$22.73万	$2,750.32万	0.76%
403	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
24	XAUTTether Gold	$3926.41	$3,962.60	$3,891.09	$2,030.43万	$9.73亿	-0.79%
374	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
256	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
360	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
504	PORTOFC Porto	$0.405	$0.41	$0.39	$19.35万	$291.54万	0.00%
350	ACEFusionist	$0.135	$0.1371	$0.1283	$38.04万	$284.95万	2.20%
461	DOLODolomite	$0.02335	$0.02445	$0.02297	$23.42万	$842.63万	-0.93%
576	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
516	LPTLivepeer	$1.381	$1.39	$1.35	$18.45万	$6,769.25万	-0.22%
682	WENBWENB	$7.27	$7.33	$7.17	$2.94万	—	-0.82%
20	DOGEDogecoin	$0.07512	$0.07565	$0.07318	$2,301.97万	$126.96亿	-0.16%