OG Fan Token

OG · 美元计价

$2.072

≈ ￥13.6752

-3.13% (-$0.07)

更新于 2026-11-09 14:20:02

24H 最高

$2.16

24H 最低

$2.01

今日开盘

$2.139

24H 成交量

$28.54万

流通市值

$879.99万

24H 涨跌额

(-$0.07)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
393	KAVAKava	$0.06819	$0.06838	$0.06724	$32.96万	$7,359.40万	1.17%
409	ALPINEALPINE Fan Token	$0.28	$0.294	$0.273	$31.19万	$477.96万	-4.44%
116	INITInitia	$0.12515	$0.12825	$0.11779	$156.98万	$1,831.94万	4.05%
329	API3API3	$0.2325	$0.2395	$0.2221	$41.72万	$3,793.02万	-0.73%
363	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.50万	-51.35%
642	RPLRocket Pool	$1.315	$1.37	$1.25	$7.34万	$2,849.03万	-3.80%
430	LUNATerra	$0.0358	$0.0372	$0.035	$28.23万	$2,609.87万	-3.50%
412	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
13	XAUTTether Gold	$4104.43	$4,120.72	$4,035.14	$3,043.89万	$9.97亿	1.15%
381	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.31万	13.97%
251	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
365	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
426	PORTOFC Porto	$0.364	$0.383	$0.353	$28.53万	$269.29万	-1.36%
355	ACEFusionist	$0.1193	$0.1239	$0.1155	$38.27万	$265.41万	-3.64%
650	DOLODolomite	$0.02061	$0.02164	$0.02014	$6.24万	$756.81万	-4.36%
577	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.05万	-40.25%
442	LPTLivepeer	$1.297	$1.35	$1.26	$27.09万	$6,548.01万	-3.14%
690	WENBWENB	$8.15	$8.18	$8.10	$6,720.18	—	0.12%
11	DOGE狗币	$0.06878	$0.07168	$0.06729	$4,107.44万	$121.64亿	-3.47%