Measurable Data Token

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-11-03 20:35:02

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$291.59万

24H 涨跌额

(-$0.00)

历史最高

$0.858288

最高日期

2018-01-10

历史最低

$0.00367

最低日期

2026-04-01

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
398	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
274	KAVAKava	$0.06817	$0.06848	$0.0676	$53.07万	$7,375.59万	0.04%
357	ALPINEALPINE Fan Token	$0.303	$0.313	$0.292	$37.28万	$498.82万	1.68%
75	INITInitia	$0.12907	$0.15777	$0.12789	$396.21万	$2,085.66万	-17.36%
412	API3API3	$0.2357	$0.2362	$0.2264	$30.05万	$3,379.16万	2.17%
360	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
688	RPLRocket Pool	$1.496	$1.50	$1.43	$2.81万	$3,073.01万	2.54%
473	LUNATerra	$0.0398	$0.0399	$0.0382	$22.71万	$2,750.32万	2.05%
409	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
25	XAUTTether Gold	$3909.87	$3,958.71	$3,891.09	$2,036.71万	$9.73亿	0.32%
375	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
251	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
362	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
509	PORTOFC Porto	$0.405	$0.41	$0.39	$19.35万	$291.54万	-0.25%
374	ACEFusionist	$0.1321	$0.1354	$0.1283	$34.91万	$284.95万	-1.27%
477	DOLODolomite	$0.02356	$0.02445	$0.02297	$22.22万	$842.63万	0.21%
578	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
507	LPTLivepeer	$1.382	$1.40	$1.35	$19.65万	$6,769.25万	-0.15%
672	WENBWENB	$7.18	$7.34	$7.17	$3.72万	—	-0.14%
20	DOGEDogecoin	$0.07516	$0.07578	$0.07318	$2,595.63万	$126.96亿	-0.38%