Mobox
MBOX · 美元计价
$0.0021
≈ ￥0.01386
-16.00% (-$0.00)
更新于 2026-11-14 09:40:02
← 返回行情列表
24H 最高
$0.0027
24H 最低
$0.0016
今日开盘
$0.0025
24H 成交量
$43.57万
流通市值
$201.18万
24H 涨跌额
(-$0.00)
历史最高
$15.734
最高日期
2021-12-01
历史最低
$0.0016
最低日期
2026-06-01
MBOX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 247 |
KAVAKava
|
$0.06811 | $0.06883 | $0.06748 | $53.41万 | $7,374.17万 | -0.95% |
| 415 |
ALPINEALPINE Fan Token
|
$0.269 | $0.277 | $0.262 | $24.53万 | $452.90万 | -1.47% |
| 50 |
INITInitia
|
$0.11204 | $0.1295 | $0.11087 | $959.62万 | $1,860.82万 | -8.22% |
| 464 |
API3API3
|
$0.212 | $0.219 | $0.2095 | $19.68万 | $3,536.61万 | -2.89% |
| 325 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 590 |
RPLRocket Pool
|
$1.3 | $1.36 | $1.30 | $7.79万 | $2,831.25万 | -4.06% |
| 466 |
LUNATerra
|
$0.0339 | $0.0351 | $0.0331 | $19.51万 | $2,453.90万 | -2.87% |
| 364 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 31 |
XAUTTether Gold
|
$3877.49 | $3,915.26 | $3,859.60 | $1,820.00万 | $9.54亿 | -0.74% |
| 339 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 328 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 452 |
PORTOFC Porto
|
$0.348 | $0.357 | $0.342 | $20.59万 | $252.91万 | 0.58% |
| 330 |
ACEFusionist
|
$0.1083 | $0.1131 | $0.1063 | $36.34万 | $241.87万 | -2.70% |
| 492 |
DOLODolomite
|
$0.0205 | $0.02075 | $0.01992 | $16.94万 | $739.34万 | -0.39% |
| 532 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 349 |
LPTLivepeer
|
$1.198 | $1.25 | $1.18 | $32.97万 | $6,035.04万 | -2.92% |
| 625 |
WENBWENB
|
$8.24 | $8.32 | $8.10 | $1.90万 | — | 1.73% |
| 18 |
DOGE狗币
|
$0.0644 | $0.06662 | $0.06301 | $3,803.79万 | $111.46亿 | -2.90% |