INTCB

INTCB · 美元计价

$61.19

≈ ￥403.854

-7.86% (-$5.22)

更新于 2026-11-03 10:45:03

24H 最高

$66.99

24H 最低

$59.48

今日开盘

$66.41

24H 成交量

$3,169.85万

流通市值

—

24H 涨跌额

(-$5.22)

历史最高

$142.5

最高日期

2026-06-01

历史最低

$63.29

最低日期

2026-10-01

INTCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
401	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
276	KAVAKava	$0.06823	$0.06844	$0.06764	$53.15万	$7,375.59万	-0.18%
448	ALPINEALPINE Fan Token	$0.298	$0.307	$0.292	$26.13万	$498.82万	-2.61%
64	INITInitia	$0.13388	$0.19169	$0.13187	$520.28万	$2,085.66万	-29.69%
427	API3API3	$0.2282	$0.2366	$0.2264	$28.59万	$3,379.16万	-2.56%
365	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
683	RPLRocket Pool	$1.438	$1.49	$1.43	$2.96万	$3,073.01万	-1.98%
504	LUNATerra	$0.0388	$0.04	$0.0384	$20.07万	$2,750.32万	-2.27%
408	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
27	XAUTTether Gold	$3936.88	$3,958.71	$3,888.10	$1,917.09万	$9.73亿	1.01%
381	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
249	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
367	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
600	PORTOFC Porto	$0.398	$0.415	$0.396	$12.11万	$291.54万	-3.63%
342	ACEFusionist	$0.1287	$0.1371	$0.1285	$40.75万	$284.95万	-4.95%
439	DOLODolomite	$0.02329	$0.02445	$0.02276	$26.86万	$842.63万	0.56%
582	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
468	LPTLivepeer	$1.358	$1.43	$1.35	$23.87万	$6,769.25万	-3.82%
676	WENBWENB	$7.25	$7.34	$7.11	$3.81万	—	1.12%
21	DOGEDogecoin	$0.07417	$0.07634	$0.07318	$2,612.45万	$126.96亿	-1.89%