Huma Finance

HUMA · 美元计价

$0.02212

≈ ￥0.145992

-17.89% (-$0.00)

更新于 2026-11-03 06:20:02

24H 最高

$0.02801

24H 最低

$0.02179

今日开盘

$0.02694

24H 成交量

$370.93万

流通市值

$3,946.89万

24H 涨跌额

(-$0.00)

历史最高

$0.121695

最高日期

2025-05-26

历史最低

$0.00978

最低日期

2025-10-01

HUMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
404	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
394	KAVAKava	$0.06796	$0.06867	$0.06764	$33.64万	$7,375.59万	-0.86%
427	ALPINEALPINE Fan Token	$0.3	$0.307	$0.292	$29.27万	$498.82万	0.33%
66	INITInitia	$0.13378	$0.19186	$0.13331	$494.84万	$2,085.66万	-28.37%
422	API3API3	$0.23	$0.2366	$0.2264	$29.59万	$3,379.16万	-1.12%
368	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
683	RPLRocket Pool	$1.44	$1.49	$1.43	$3.01万	$3,073.01万	-1.71%
480	LUNATerra	$0.0389	$0.04	$0.0384	$22.91万	$2,750.32万	-1.27%
413	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
27	XAUTTether Gold	$3938.06	$3,958.71	$3,876.86	$2,004.46万	$9.73亿	1.52%
381	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
255	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
371	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
595	PORTOFC Porto	$0.4	$0.415	$0.396	$12.39万	$291.54万	-2.20%
320	ACEFusionist	$0.1299	$0.1371	$0.1285	$43.38万	$284.95万	-4.27%
498	DOLODolomite	$0.02428	$0.02431	$0.02276	$20.91万	$842.63万	5.11%
579	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
482	LPTLivepeer	$1.37	$1.43	$1.35	$22.66万	$6,769.25万	-2.35%
674	WENBWENB	$7.24	$7.34	$7.11	$3.82万	—	1.26%
21	DOGEDogecoin	$0.07438	$0.07634	$0.07318	$2,664.62万	$126.96亿	-0.62%