Hedera Hashgraph

HBAR · 美元计价

$0.06961

≈ ￥0.459426

-2.62% (-$0.00)

更新于 2026-11-03 10:20:02

24H 最高

$0.07198

24H 最低

$0.06903

今日开盘

$0.07148

24H 成交量

$404.38万

流通市值

$30.99亿

24H 涨跌额

(-$0.00)

历史最高

$0.576

最高日期

2021-09-01

历史最低

$0.00914

最低日期

2019-12-01

HBAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
278	KAVAKava	$0.06813	$0.0685	$0.06764	$52.37万	$7,375.59万	-0.51%
450	ALPINEALPINE Fan Token	$0.297	$0.307	$0.292	$25.87万	$498.82万	-2.62%
64	INITInitia	$0.13288	$0.19169	$0.13187	$520.05万	$2,085.66万	-29.12%
423	API3API3	$0.2277	$0.2366	$0.2264	$28.57万	$3,379.16万	-2.90%
364	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
681	RPLRocket Pool	$1.438	$1.49	$1.43	$3.08万	$3,073.01万	-2.31%
501	LUNATerra	$0.0386	$0.04	$0.0384	$20.33万	$2,750.32万	-2.77%
409	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
27	XAUTTether Gold	$3934.44	$3,958.71	$3,888.10	$1,921.44万	$9.73亿	0.76%
380	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
249	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
366	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
595	PORTOFC Porto	$0.398	$0.415	$0.396	$12.37万	$291.54万	-3.40%
341	ACEFusionist	$0.1288	$0.1371	$0.1285	$40.17万	$284.95万	-5.02%
438	DOLODolomite	$0.02341	$0.02445	$0.02276	$26.77万	$842.63万	0.86%
582	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
468	LPTLivepeer	$1.354	$1.43	$1.35	$23.82万	$6,769.25万	-4.31%
676	WENBWENB	$7.26	$7.34	$7.11	$3.81万	—	1.11%
21	DOGEDogecoin	$0.07415	$0.07634	$0.07318	$2,598.51万	$126.96亿	-2.14%