Haedal Protocol

HAEDAL · 美元计价

$0.02771

≈ ￥0.182886

1.50% ($0.00)

更新于 2026-11-03 12:05:02

24H 最高

$0.03

24H 最低

$0.02542

今日开盘

$0.0273

24H 成交量

$621.81万

流通市值

$522.97万

24H 涨跌额

($0.00)

历史最高

$0.3057

最高日期

2025-07-01

历史最低

$0.01411

最低日期

2026-07-01

HAEDAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
405	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
249	KAVAKava	$0.06822	$0.06844	$0.06764	$59.61万	$7,375.59万	-0.25%
460	ALPINEALPINE Fan Token	$0.301	$0.306	$0.292	$24.75万	$498.82万	-1.63%
67	INITInitia	$0.13126	$0.18079	$0.13036	$517.49万	$2,085.66万	-26.63%
423	API3API3	$0.2278	$0.2362	$0.2264	$29.11万	$3,379.16万	-3.06%
369	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
687	RPLRocket Pool	$1.431	$1.49	$1.43	$2.60万	$3,073.01万	-2.85%
496	LUNATerra	$0.0386	$0.0399	$0.0384	$21.03万	$2,750.32万	-3.02%
414	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
27	XAUTTether Gold	$3917.98	$3,958.71	$3,888.10	$1,946.45万	$9.73亿	0.48%
381	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
252	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
371	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
600	PORTOFC Porto	$0.398	$0.415	$0.396	$11.96万	$291.54万	-4.10%
343	ACEFusionist	$0.1291	$0.1366	$0.1284	$40.55万	$284.95万	-5.49%
436	DOLODolomite	$0.0232	$0.02445	$0.02276	$27.54万	$842.63万	0.00%
581	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
467	LPTLivepeer	$1.357	$1.42	$1.35	$23.90万	$6,769.25万	-4.10%
679	WENBWENB	$7.24	$7.34	$7.11	$3.26万	—	1.12%
21	DOGEDogecoin	$0.07395	$0.07622	$0.07318	$2,585.34万	$126.96亿	-2.84%