FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-02 05:05:02

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$2,021.81万

24H 涨跌额

(-$0.00)

历史最高

$0.337854

最高日期

2017-07-01

历史最低

$0.0003

最低日期

2026-04-01

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
340	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
181	KAVAKava	$0.06867	$0.06909	$0.06786	$76.26万	$7,404.81万	-0.17%
264	ALPINEALPINE Fan Token	$0.299	$0.31	$0.297	$45.96万	$508.38万	-1.32%
42	INITInitia	$0.18761	$0.20521	$0.16565	$527.39万	$2,817.29万	7.31%
500	API3API3	$0.2329	$0.2392	$0.2287	$14.11万	$3,449.93万	-1.61%
306	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
624	RPLRocket Pool	$1.461	$1.50	$1.45	$3.55万	$3,121.62万	-1.28%
426	LUNATerra	$0.0395	$0.0402	$0.0394	$21.02万	$2,833.78万	-1.50%
348	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
29	XAUTTether Gold	$3876.27	$3,881.76	$3,873.76	$968.67万	$9.55亿	-0.08%
323	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
219	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
309	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
532	PORTOFC Porto	$0.41	$0.421	$0.408	$11.54万	$297.79万	-2.61%
203	ACEFusionist	$0.1364	$0.1418	$0.1351	$67.94万	$301.63万	0.00%
618	DOLODolomite	$0.02315	$0.0237	$0.02305	$3.78万	$838.43万	-1.99%
506	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
527	LPTLivepeer	$1.412	$1.44	$1.40	$11.94万	$7,065.22万	-0.98%
675	WENBWENB	$7.15	$7.18	$7.14	$7,934.89	—	0.00%
23	DOGEDogecoin	$0.07537	$0.07626	$0.07493	$1,353.51万	$129.57亿	-0.45%