CRMB

CRMB · 美元计价

$226.18

≈ ￥1492.79

-1.33% (-$3.04)

更新于 2026-11-03 09:30:02

24H 最高

$232.83

24H 最低

$222.87

今日开盘

$229.22

24H 成交量

$3.25万

流通市值

—

24H 涨跌额

(-$3.04)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
398	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
280	KAVAKava	$0.06821	$0.06858	$0.06764	$51.73万	$7,375.59万	-0.54%
441	ALPINEALPINE Fan Token	$0.299	$0.307	$0.292	$26.86万	$498.82万	-1.32%
64	INITInitia	$0.13405	$0.19186	$0.13295	$517.53万	$2,085.66万	-29.34%
422	API3API3	$0.2299	$0.2366	$0.2264	$28.81万	$3,379.16万	-2.38%
363	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
683	RPLRocket Pool	$1.442	$1.49	$1.43	$3.10万	$3,073.01万	-2.24%
498	LUNATerra	$0.0389	$0.04	$0.0384	$20.45万	$2,750.32万	-2.02%
409	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
28	XAUTTether Gold	$3946.32	$3,958.71	$3,888.10	$1,909.54万	$9.73亿	1.13%
376	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
248	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
366	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
595	PORTOFC Porto	$0.398	$0.415	$0.396	$12.37万	$291.54万	-3.16%
341	ACEFusionist	$0.1297	$0.1371	$0.1285	$40.00万	$284.95万	-4.77%
445	DOLODolomite	$0.02344	$0.02445	$0.02276	$26.36万	$842.63万	0.82%
583	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
467	LPTLivepeer	$1.366	$1.43	$1.35	$24.02万	$6,769.25万	-3.87%
676	WENBWENB	$7.26	$7.34	$7.11	$3.83万	—	1.40%
21	DOGEDogecoin	$0.0745	$0.07634	$0.07318	$2,612.97万	$126.96亿	-1.92%