ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-02 02:15:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$367.09万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
344	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
194	KAVAKava	$0.06832	$0.06909	$0.06786	$72.47万	$7,404.81万	-0.74%
285	ALPINEALPINE Fan Token	$0.303	$0.31	$0.299	$43.27万	$508.38万	-0.33%
44	INITInitia	$0.18867	$0.20521	$0.16565	$511.44万	$2,817.29万	9.84%
516	API3API3	$0.2325	$0.2392	$0.2324	$12.42万	$3,449.93万	-2.48%
313	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
626	RPLRocket Pool	$1.465	$1.50	$1.46	$3.20万	$3,121.62万	-0.88%
444	LUNATerra	$0.0397	$0.0403	$0.0396	$19.24万	$2,833.78万	-1.24%
350	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
31	XAUTTether Gold	$3877.6	$3,881.76	$3,875.51	$858.02万	$9.55亿	-0.04%
326	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
225	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
316	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
530	PORTOFC Porto	$0.413	$0.422	$0.41	$11.28万	$297.79万	-2.13%
188	ACEFusionist	$0.1374	$0.1418	$0.1351	$74.55万	$301.63万	-1.08%
613	DOLODolomite	$0.02327	$0.0237	$0.02317	$4.16万	$838.43万	-0.98%
499	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
522	LPTLivepeer	$1.418	$1.44	$1.42	$12.18万	$7,065.22万	-1.32%
674	WENBWENB	$7.17	$7.18	$7.14	$7,641.38	—	0.14%
24	DOGEDogecoin	$0.07542	$0.07626	$0.07535	$1,217.88万	$129.57亿	-0.85%