Celo

CELO · 美元计价

$0.07321

≈ ￥0.483186

0.87% ($0.00)

更新于 2026-11-03 22:20:02

24H 最高

$0.07388

24H 最低

$0.07069

今日开盘

$0.07258

24H 成交量

$1,048.26万

流通市值

$4,342.02万

24H 涨跌额

($0.00)

历史最高

$10.957

最高日期

2021-08-01

历史最低

$0.05558

最低日期

2026-06-01

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
401	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
292	KAVAKava	$0.06827	$0.06848	$0.0676	$49.31万	$7,375.59万	0.07%
339	ALPINEALPINE Fan Token	$0.302	$0.313	$0.292	$39.94万	$498.82万	0.67%
78	INITInitia	$0.13508	$0.15335	$0.12789	$373.09万	$2,085.66万	-9.94%
409	API3API3	$0.2402	$0.2407	$0.2264	$31.14万	$3,379.16万	4.16%
360	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
686	RPLRocket Pool	$1.496	$1.51	$1.43	$3.03万	$3,073.01万	2.47%
477	LUNATerra	$0.0395	$0.04	$0.0382	$21.82万	$2,750.32万	0.51%
412	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
22	XAUTTether Gold	$3942.33	$3,962.60	$3,891.09	$2,280.45万	$9.73亿	0.23%
375	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
256	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
362	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
508	PORTOFC Porto	$0.404	$0.41	$0.39	$19.46万	$291.54万	-0.25%
378	ACEFusionist	$0.1331	$0.1346	$0.1283	$34.50万	$284.95万	-0.60%
472	DOLODolomite	$0.02342	$0.02445	$0.02297	$22.50万	$842.63万	0.13%
581	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
502	LPTLivepeer	$1.384	$1.39	$1.35	$20.05万	$6,769.25万	-0.07%
673	WENBWENB	$7.19	$7.34	$7.17	$3.76万	—	-0.83%
20	DOGEDogecoin	$0.07496	$0.07565	$0.07318	$2,472.24万	$126.96亿	-0.41%