AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-02 04:35:01

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$85.23万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
341	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
181	KAVAKava	$0.06868	$0.06909	$0.06786	$75.76万	$7,404.81万	-0.13%
265	ALPINEALPINE Fan Token	$0.3	$0.31	$0.297	$45.92万	$508.38万	-0.99%
42	INITInitia	$0.18719	$0.20521	$0.16565	$527.59万	$2,817.29万	7.53%
502	API3API3	$0.2323	$0.2392	$0.2287	$13.87万	$3,449.93万	-1.40%
305	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
622	RPLRocket Pool	$1.461	$1.50	$1.45	$3.66万	$3,121.62万	-1.22%
426	LUNATerra	$0.0396	$0.0402	$0.0394	$21.28万	$2,833.78万	-0.75%
348	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
29	XAUTTether Gold	$3875.88	$3,881.76	$3,873.76	$966.83万	$9.55亿	-0.10%
324	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
221	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
308	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
530	PORTOFC Porto	$0.41	$0.422	$0.408	$11.63万	$297.79万	-2.38%
199	ACEFusionist	$0.1364	$0.1418	$0.1351	$69.30万	$301.63万	0.00%
618	DOLODolomite	$0.02311	$0.0237	$0.02305	$3.83万	$838.43万	-1.49%
503	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
526	LPTLivepeer	$1.411	$1.44	$1.40	$11.96万	$7,065.22万	-0.98%
675	WENBWENB	$7.15	$7.18	$7.14	$7,967.11	—	-0.14%
23	DOGEDogecoin	$0.07529	$0.07626	$0.07493	$1,354.42万	$129.57亿	-0.57%