Arkham

ARKM · 美元计价

$0.1127

≈ ￥0.74382

-0.44% (-$0.00)

更新于 2026-11-03 07:15:02

24H 最高

$0.1142

24H 最低

$0.1099

今日开盘

$0.1132

24H 成交量

$55.33万

流通市值

$6,380.18万

24H 涨跌额

(-$0.00)

历史最高

$4.002

最高日期

2024-03-10

历史最低

$0.05

最低日期

2023-07-01

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
404	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
303	KAVAKava	$0.06791	$0.06867	$0.06764	$46.76万	$7,375.59万	-0.73%
432	ALPINEALPINE Fan Token	$0.298	$0.307	$0.292	$28.00万	$498.82万	-1.33%
66	INITInitia	$0.13458	$0.19186	$0.13295	$503.29万	$2,085.66万	-28.13%
420	API3API3	$0.2306	$0.2366	$0.2264	$29.66万	$3,379.16万	-1.33%
371	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
681	RPLRocket Pool	$1.434	$1.49	$1.43	$3.12万	$3,073.01万	-2.58%
480	LUNATerra	$0.0387	$0.04	$0.0384	$22.72万	$2,750.32万	-2.52%
412	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
28	XAUTTether Gold	$3933.69	$3,958.71	$3,887.02	$1,943.83万	$9.73亿	1.15%
383	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
253	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
373	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
595	PORTOFC Porto	$0.4	$0.415	$0.396	$12.53万	$291.54万	-1.96%
319	ACEFusionist	$0.1295	$0.1371	$0.1285	$43.70万	$284.95万	-4.85%
461	DOLODolomite	$0.02365	$0.02445	$0.02276	$24.96万	$842.63万	1.85%
580	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
482	LPTLivepeer	$1.366	$1.43	$1.35	$22.32万	$6,769.25万	-3.53%
674	WENBWENB	$7.25	$7.34	$7.11	$3.82万	—	1.26%
21	DOGEDogecoin	$0.0743	$0.07634	$0.07318	$2,663.08万	$126.96亿	-1.55%