Alchemy Pay
ACH · 美元计价
$0.00374
≈ ￥0.024684
-6.03% (-$0.00)
更新于 2026-11-15 15:35:02
← 返回行情列表
24H 最高
$0.004
24H 最低
$0.00357
今日开盘
$0.00398
24H 成交量
$47.10万
流通市值
$1,898.62万
24H 涨跌额
(-$0.00)
历史最高
$0.126334
最高日期
2021-08-24
历史最低
$0.00401
最低日期
2026-07-01
ACH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 31 |
KAVAKava
|
$0.02842 | $0.0685 | $0.02507 | $2,318.30万 | $3,673.41万 | -58.22% |
| 430 |
ALPINEALPINE Fan Token
|
$0.252 | $0.269 | $0.24 | $28.74万 | $430.75万 | -4.18% |
| 63 |
INITInitia
|
$0.11665 | $0.125 | $0.09409 | $820.27万 | $1,446.10万 | 8.63% |
| 410 |
API3API3
|
$0.1888 | $0.2074 | $0.1813 | $31.32万 | $3,256.06万 | -8.48% |
| 365 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $21.60万 | -51.35% |
| 559 |
RPLRocket Pool
|
$1.185 | $1.28 | $1.13 | $9.63万 | $2,606.34万 | -6.10% |
| 243 |
LUNATerra
|
$0.0312 | $0.0335 | $0.0296 | $70.89万 | $2,270.09万 | -6.31% |
| 413 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 26 |
XAUTTether Gold
|
$3823.4 | $3,868.85 | $3,763.93 | $2,867.89万 | $9.44亿 | -1.10% |
| 384 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.39万 | 13.97% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 369 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 450 |
PORTOFC Porto
|
$0.334 | $0.354 | $0.32 | $26.51万 | $246.83万 | -4.84% |
| 235 |
ACEFusionist
|
$0.0955 | $0.1058 | $0.0894 | $73.27万 | $217.67万 | -9.31% |
| 507 |
DOLODolomite
|
$0.01906 | $0.02044 | $0.01855 | $16.89万 | $713.87万 | -6.34% |
| 530 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 240 |
LPTLivepeer
|
$1.088 | $1.16 | $1.04 | $71.69万 | $5,548.46万 | -5.96% |
| 628 |
WENBWENB
|
$8.23 | $8.26 | $8.21 | $5,106.01 | — | 0.00% |
| 11 |
DOGE狗币
|
$0.05789 | $0.06332 | $0.05543 | $8,722.83万 | $103.82亿 | -7.79% |